19:05:07,4.94 19:05:17,4.64 19:05:27,5.43 19:05:39,6.76 19:05:49,8.20 19:05:59,7.98 19:06:09,7.31 19:06:19,6.33 19:06:29,7.41 19:06:39,7.31 19:06:49,6.65 19:06:59,6.67 19:07:09,6.35 19:07:19,6.05 19:07:29,5.58 19:07:39,5.03 19:07:49,4.97 19:07:59,6.12 19:08:09,6.79 19:08:19,6.94 19:08:29,6.16 19:08:39,6.41 19:08:49,5.58 19:08:59,5.27 19:09:09,5.42 19:09:19,5.13 19:09:29,4.58 19:09:39,5.14 19:09:49,5.66 19:09:59,5.68 19:10:09,5.04 19:10:19,4.43 19:10:29,4.59 19:10:39,4.48 19:10:49,4.34 19:10:59,4.33 19:11:09,4.05 19:11:19,3.65 19:11:29,3.47 19:11:39,4.22 19:11:49,3.57 19:11:59,3.33 19:12:09,3.89 19:12:19,3.37 19:12:29,3.01 19:12:39,2.92 19:12:49,3.03 19:13:13,6.50 19:13:23,7.50 19:13:33,6.96 19:13:43,6.26 19:13:53,6.13 19:14:03,7.06 19:14:13,6.96 19:14:23,6.12 19:14:33,5.71 19:14:43,5.67 19:14:53,5.02 19:15:03,5.10 19:15:13,4.54 19:15:23,5.58 19:15:33,6.96 19:15:43,6.66 19:15:53,6.28 19:16:03,5.54 19:16:13,5.38 19:16:23,5.42 19:16:33,5.99 19:16:43,5.54 19:16:53,5.15 19:17:04,4.59 19:17:14,4.36 19:17:24,4.38 19:17:34,4.02 19:17:44,4.19 19:17:54,6.53 19:18:04,6.73 19:18:14,6.24 19:18:24,6.53 19:18:34,6.37 19:18:44,5.86 19:18:54,6.82 19:19:10,8.10 19:19:20,7.24 19:19:30,7.77 19:19:42,7.86 19:19:52,7.19 19:20:02,6.61 19:20:12,7.79 19:20:22,7.58 19:20:32,7.55 19:20:42,7.53 19:20:52,8.22 19:21:02,9.06 19:21:12,8.88 19:21:22,7.91 19:21:32,7.31 19:21:42,7.32 19:22:13,8.94 19:22:23,9.05 19:22:33,9.67 19:22:43,8.80 19:22:53,8.06 19:23:03,11.18 19:23:13,9.69 19:23:23,9.44 19:23:33,8.31 19:23:43,7.56 19:23:53,8.09 19:24:03,7.30 19:24:13,6.71 19:24:23,6.47 19:24:33,6.09 19:24:44,6.97 19:24:54,7.01 19:25:04,6.69 19:25:14,5.81 19:25:24,5.23 19:25:41,6.39 19:25:51,7.04 19:26:01,6.79 19:26:11,7.51 19:26:21,7.27 19:26:31,6.56 19:26:41,6.07 19:26:51,5.98 19:27:01,6.25 19:27:11,6.27 19:27:21,5.84 19:27:31,5.84 19:27:41,6.08 19:27:51,6.10 19:28:01,5.83 19:28:11,6.39 19:28:21,5.95 19:28:31,5.34 19:28:41,4.81 19:28:51,4.37 19:29:01,4.23 19:29:11,4.05 19:29:21,4.26 19:29:31,4.30 19:29:47,6.03 19:29:57,5.95 19:30:07,6.57 19:30:17,6.45 19:30:27,5.85 19:30:37,5.24 19:30:47,5.13 19:30:57,4.56 19:31:07,4.41 19:31:17,4.57 19:31:27,5.41 19:31:37,4.88 19:31:47,4.52 19:31:57,4.69 19:32:07,4.84 19:32:17,4.33 19:32:27,4.20 19:32:37,4.26 19:32:47,4.29 19:32:57,5.74 19:33:07,7.45 19:33:39,21.41 19:33:49,20.50 19:34:01,18.05 19:34:11,16.91 19:34:21,15.70 19:34:31,14.70 19:34:41,14.17 19:34:51,13.56 19:35:01,12.01 19:35:11,10.71 19:35:21,10.32 19:35:35,11.24 19:35:46,11.27 19:35:56,10.71 19:36:06,11.28 19:36:16,11.28 19:36:27,10.62 19:36:40,9.61 19:36:50,9.37 19:37:00,8.86 19:37:10,8.24 19:37:20,7.36 19:37:30,6.99 19:37:40,6.74 19:37:50,6.79 19:38:00,8.46 19:38:10,7.91 19:38:20,7.51 19:38:30,6.98 19:38:40,6.37 19:38:50,6.76 19:39:00,6.77 19:39:10,6.19 19:39:20,6.32 19:39:30,5.74 19:39:40,7.72 19:39:51,7.67 19:40:01,8.78 19:40:15,11.08 19:40:25,11.90 19:40:38,11.68 19:40:48,10.48 19:40:58,9.26 19:41:08,10.49 19:41:18,17.00 19:41:31,19.58 19:41:41,18.18 19:41:51,15.91 19:42:01,15.95 19:42:21,18.94 19:42:31,17.29 19:42:41,14.78 19:42:51,13.35 19:43:01,13.92 19:43:11,12.38 19:43:21,11.03 19:43:31,10.46 19:43:41,9.68 19:43:51,9.98 19:44:01,9.08 19:44:11,8.79 19:44:21,10.74 19:44:31,10.21 19:44:41,9.16 19:44:51,8.51 19:45:01,7.97 19:45:11,7.21 19:45:21,6.97 19:45:32,7.58 19:45:42,6.79 19:45:52,7.49 19:46:02,6.57 19:46:12,6.16 19:46:22,5.75 19:46:32,5.26 19:46:42,5.43 19:46:52,5.31 19:47:05,6.88 19:47:15,7.83 19:47:25,8.79 19:47:35,8.06 19:47:45,7.51 19:47:55,7.28 19:48:05,6.54 19:48:15,6.16 19:48:25,5.76 19:48:36,5.82 19:48:46,6.08 19:48:56,5.75 19:49:06,5.49 19:49:16,8.41 19:49:26,8.80 19:49:36,9.43 19:49:46,9.13 19:49:56,8.12 19:50:06,7.54 19:50:16,6.85 19:50:26,9.52 19:50:36,9.34 19:50:46,8.76 19:50:56,8.11 19:51:06,7.18 19:51:16,7.03 19:51:26,9.17 19:51:36,8.51 19:51:46,8.69 19:51:56,7.98 19:52:06,7.49 19:52:16,6.86 19:52:26,6.50 19:52:36,6.18 19:52:46,7.81 19:52:56,12.22 19:53:06,11.13 19:53:16,10.09 19:53:26,8.76 19:53:36,7.89 19:53:46,10.30 19:53:56,9.87 19:54:06,10.10 19:54:16,9.87 19:54:26,9.29 19:54:36,8.32 19:54:46,8.19 19:54:58,8.27 19:55:08,7.84 19:55:18,7.71 19:55:28,7.38 19:55:38,7.09 19:55:48,8.32 19:56:02,8.23 19:56:19,8.24 19:56:29,7.66 19:56:39,6.70 19:56:49,5.75 19:56:59,5.63 19:57:09,5.69 19:57:19,5.97 19:57:32,5.96 19:57:42,5.28 19:57:52,5.24 19:58:05,6.28 19:58:15,6.48 19:58:25,6.49 19:58:35,6.10 19:58:45,5.77 19:58:55,6.10 19:59:05,6.46 19:59:15,7.45 19:59:25,7.46 19:59:35,8.88 19:59:45,9.75 19:59:55,10.16 20:00:05,9.30 20:00:15,8.25 20:00:25,9.17 20:00:41,11.02 20:00:51,10.96 20:01:12,12.26 20:01:22,11.27 20:01:32,9.92 20:01:42,9.63 20:01:52,14.48 20:02:02,13.64 20:02:12,12.10 20:02:22,11.10 20:02:32,9.99 20:02:43,10.54 20:02:59,11.54 20:03:09,10.79 20:03:19,9.43 20:03:29,8.53 20:03:39,9.50 20:03:49,9.66 20:04:00,10.90 20:04:10,11.19 20:04:33,13.16 20:04:43,12.26 20:04:53,11.27 20:05:03,12.26 20:05:14,10.69 20:05:24,9.74 20:05:34,9.59 20:05:44,9.04 20:05:54,7.96 20:06:04,6.90 20:06:14,6.37 20:06:24,5.84 20:06:34,5.02 20:06:44,4.65 20:06:54,4.33 20:07:04,4.29 20:07:14,5.58 20:07:24,5.41 20:07:34,4.88 20:07:44,4.43 20:07:54,4.96 20:08:04,7.37 20:08:15,7.13 20:08:25,7.14 20:08:35,6.90 20:08:45,9.34 20:09:01,10.39 20:09:11,10.50 20:09:21,10.52 20:09:31,10.93 20:09:41,10.01 20:09:51,9.48 20:10:01,8.56 20:10:11,8.16 20:10:21,7.84 20:10:31,8.97 20:10:41,9.61 20:10:51,8.99 20:11:01,8.54 20:11:11,7.94 20:11:21,8.58 20:11:37,12.85 20:11:47,12.30 20:11:57,11.09 20:12:07,10.75 20:12:19,10.12 20:12:29,9.62 20:12:39,8.22 20:12:49,7.43 20:12:59,7.31 20:13:09,6.86 20:13:19,6.51 20:13:29,6.14 20:13:39,9.18 20:13:52,8.54 20:14:02,8.05 20:14:12,7.44 20:14:22,6.92 20:14:32,7.09 20:14:42,7.06 20:14:52,6.81 20:15:02,6.99 20:15:12,8.40 20:15:22,8.11 20:15:32,7.72 20:15:42,7.39 20:15:52,7.35 20:16:02,7.06 20:16:12,7.39 20:16:22,6.57 20:16:32,5.71 20:16:42,5.07 20:16:52,5.66 20:17:02,5.25 20:17:12,4.52 20:17:22,4.28 20:17:32,4.08 20:17:42,4.51 20:17:52,4.29 20:18:02,4.02 20:18:12,5.00 20:18:22,4.83 20:18:33,4.77 20:18:43,4.79 20:18:53,4.91 20:19:03,4.46 20:19:13,5.89 20:19:23,5.52 20:19:33,5.06 20:19:43,4.91 20:19:53,4.84 20:20:03,5.12 20:20:13,4.49 20:20:23,5.07 20:20:33,5.16 20:20:43,7.19 20:20:53,6.64 20:21:03,6.24 20:21:13,5.51 20:21:23,5.29 20:21:33,6.38 20:21:43,6.07 20:21:53,7.02 20:22:03,6.89 20:22:13,6.29 20:22:23,6.62 20:22:33,6.19 20:22:43,5.62 20:22:53,6.43 20:23:03,6.06 20:23:13,5.43 20:23:23,5.23 20:23:34,5.47 20:23:44,5.15 20:23:54,5.07 20:24:04,7.21 20:24:14,6.65 20:24:25,6.16 20:24:35,5.90 20:24:45,5.29 20:24:55,4.77 20:25:05,4.58 20:25:15,4.74 20:25:25,4.56 20:25:35,4.47 20:25:45,5.12 20:25:55,6.83 20:26:05,7.00 20:26:15,10.29 20:26:25,10.61 20:26:35,9.92 20:26:45,9.18 20:26:55,8.17 20:27:05,7.45 20:27:15,6.92 20:27:25,7.19 20:27:35,7.32 20:27:45,7.32 20:27:55,6.98 20:28:05,6.28 20:28:15,5.62 20:28:25,5.13 20:28:35,4.79 20:28:45,4.67 20:28:55,4.66 20:29:05,4.73 20:29:15,5.07 20:29:25,6.25 20:29:35,6.32 20:29:45,5.74 20:29:55,5.48 20:30:05,5.02 20:30:15,6.45 20:30:26,5.84 20:30:36,5.32 20:30:46,5.03 20:30:56,4.57 20:31:06,4.25 20:31:16,4.53 20:31:26,4.93 20:31:36,4.96 20:31:46,5.12 20:31:56,5.09 20:32:06,4.86 20:32:16,5.39 20:32:26,5.63 20:32:36,5.30 20:32:46,4.95 20:32:56,4.81 20:33:06,6.67 20:33:16,6.32 20:33:26,6.36 20:33:36,5.84 20:33:46,5.17 20:33:56,4.77 20:34:06,4.57 20:34:16,4.26 20:34:35,6.18 20:34:45,5.85 20:34:55,5.33 20:35:05,5.41 20:35:15,5.25 20:35:25,4.83 20:35:35,4.40 20:35:45,4.32 20:35:55,4.43 20:36:05,4.28 20:36:15,4.00 20:36:25,3.62 20:36:35,3.70 20:36:45,5.81 20:36:55,5.99 20:37:05,5.85 20:37:15,6.10 20:37:25,5.64 20:37:35,5.16 20:37:45,4.89 20:37:55,4.77 20:38:05,7.49 20:38:16,7.71 20:38:26,7.46 20:38:36,6.70 20:38:46,6.57 20:38:56,6.49 20:39:06,6.26 20:39:16,5.76 20:39:26,5.43 20:39:36,4.89 20:39:46,4.29 20:39:56,4.16 20:40:06,4.00 20:40:16,4.35 20:40:26,4.07 20:40:36,4.07 20:40:46,4.51 20:40:56,4.44 20:41:06,4.14 20:41:16,3.88 20:41:27,3.59 20:41:37,3.35 20:41:47,4.56 20:41:57,5.00 20:42:07,4.31 20:42:17,4.11 20:42:27,4.16 20:42:39,5.19 20:42:49,5.39 20:42:59,4.71 20:43:09,4.29 20:43:19,3.78 20:43:29,3.44 20:43:39,3.38 20:43:49,4.82 20:44:03,4.83 20:44:13,4.33 20:44:25,6.02 20:44:35,5.32 20:44:45,4.81 20:44:55,4.62 20:45:05,5.50 20:45:15,6.39 20:45:25,5.72 20:45:35,5.47 20:45:45,5.16 20:45:55,4.69 20:46:05,4.49 20:46:15,4.18 20:46:25,3.92 20:46:35,3.95 20:46:45,3.89 20:46:55,3.98 20:47:05,4.32 20:47:15,5.85 20:47:33,7.81 20:47:43,7.29 20:47:53,7.43 20:48:03,7.03 20:48:13,7.15 20:48:23,6.44 20:48:33,5.52 20:48:44,5.59 20:48:54,5.33 20:49:04,4.58 20:49:14,4.58 20:49:24,4.48 20:49:34,4.66 20:49:44,4.85 20:49:54,4.49 20:50:04,3.88 20:50:14,3.72 20:50:24,3.38 20:50:34,2.93 20:50:44,2.48 20:50:54,2.10 20:51:04,1.86 20:51:14,1.65 20:51:24,2.02 20:51:34,4.51 20:51:44,4.36 20:51:55,3.92 20:52:05,3.62 20:52:15,5.36 20:52:25,5.61 20:52:35,5.46 20:52:45,5.09 20:52:55,4.46 20:53:05,5.93 20:53:17,7.27 20:53:27,6.91 20:53:37,7.50 20:53:47,8.45 20:53:57,9.57 20:54:07,9.29 20:54:17,8.32 20:54:27,7.97 20:54:37,8.00 20:54:47,7.38 20:54:57,7.35 20:55:07,6.94 20:55:17,6.26 20:55:27,7.42 20:55:37,6.28 20:55:47,5.54 20:55:57,5.57 20:56:07,5.33 20:56:17,4.90 20:56:27,5.34 20:56:37,5.78 20:56:47,5.99 20:56:57,5.22 20:57:07,4.90 20:57:17,4.93 20:57:27,4.78 20:57:37,4.42 20:57:47,5.55 20:57:57,5.31 20:58:07,5.04 20:58:17,13.40 20:58:27,12.93 20:58:37,11.32 20:58:47,10.93 20:58:57,10.32 20:59:07,10.22 20:59:17,12.99 20:59:27,12.61 20:59:37,12.08 20:59:47,11.85 20:59:57,10.47 21:00:07,9.63 21:00:17,8.54 21:00:27,8.17 21:00:38,7.47 21:00:48,8.19 21:00:58,8.49 21:01:08,7.97 21:01:18,7.69 21:01:28,6.50 21:01:38,5.74 21:01:48,6.58 21:01:58,5.57 21:02:08,5.59 21:02:18,5.27 21:02:28,5.07 21:02:38,4.76 21:02:48,4.40 21:02:58,4.11 21:03:08,3.94 21:03:18,4.91 21:03:28,5.31 21:03:38,4.87 21:03:48,4.66 21:03:58,4.48 21:04:08,5.93 21:04:18,5.33 21:04:28,5.29 21:04:38,5.54 21:04:48,6.15 21:04:58,6.12 21:05:08,5.56 21:05:18,5.23 21:05:28,4.88 21:05:38,4.92 21:05:48,5.38 21:05:58,5.00 21:06:08,4.45 21:06:18,4.30 21:06:28,4.80 21:06:38,5.00 21:06:48,5.00 21:06:58,4.85 21:07:08,5.02 21:07:18,4.76 21:07:28,4.72 21:07:38,4.23 21:07:48,3.90 21:07:58,4.72 21:08:08,8.18 21:08:18,7.76 21:08:28,6.72 21:08:38,6.13 21:08:48,5.81 21:08:58,7.02 21:09:08,6.48 21:09:18,6.11 21:09:28,5.62 21:09:38,5.21 21:09:48,5.11 21:09:58,7.38 21:10:11,7.17 21:10:21,6.83 21:10:31,6.47 21:10:41,5.94 21:10:51,5.18 21:11:01,5.25 21:11:11,5.05 21:11:21,4.98 21:11:31,5.44 21:11:41,7.05 21:11:51,6.42 21:12:01,6.20 21:12:11,5.55 21:12:21,5.22 21:12:31,4.66 21:12:41,4.18 21:12:51,4.52 21:13:01,4.29 21:13:11,4.09 21:13:21,4.08 21:13:31,4.30 21:13:41,3.86 21:13:51,4.69 21:14:01,4.53 21:14:11,4.14 21:14:22,3.89 21:14:32,4.34 21:14:42,4.43 21:14:52,5.22 21:15:02,5.09 21:15:12,5.00 21:15:22,4.71 21:15:32,5.54 21:15:42,5.37 21:15:52,5.80 21:16:02,5.58 21:16:12,5.34 21:16:22,5.21 21:16:32,4.94 21:16:42,4.42 21:16:52,5.15 21:17:02,4.95 21:17:12,4.64 21:17:31,5.96 21:17:41,5.34 21:17:51,4.91 21:18:01,4.90 21:18:11,4.68 21:18:21,4.57 21:18:31,4.64 21:18:41,5.15 21:18:51,4.82 21:19:01,4.37 21:19:12,5.36 21:19:22,5.29 21:19:32,4.94 21:19:42,4.72 21:19:52,5.02 21:20:02,7.25 21:20:12,6.76 21:20:22,6.04 21:20:32,5.43 21:20:42,6.33 21:20:52,6.07 21:21:02,5.68 21:21:12,5.41 21:21:22,6.02 21:21:32,5.55 21:21:42,5.08 21:21:52,5.77 21:22:02,5.03 21:22:12,4.96 21:22:22,4.65 21:22:32,4.86 21:22:42,4.63 21:22:52,4.15 21:23:02,4.27 21:23:12,3.99 21:23:22,3.68 21:23:32,4.30 21:23:42,4.17 21:23:52,3.84 21:24:02,3.49 21:24:12,5.29 21:24:22,4.71 21:24:32,4.22 21:24:42,4.19 21:24:52,3.94 21:25:02,3.49 21:25:12,3.34 21:25:22,3.52 21:25:32,3.53 21:25:42,3.53 21:25:52,3.76 21:26:02,3.57 21:26:12,4.09 21:26:22,4.96 21:26:32,5.07 21:26:42,5.20 21:26:52,5.39 21:27:02,5.47 21:27:12,6.62 21:27:22,5.90 21:27:32,5.48 21:27:42,5.09 21:27:52,4.53 21:28:02,4.20 21:28:12,3.78 21:28:22,3.81 21:28:32,3.54 21:28:43,3.00 21:28:53,2.93 21:29:03,2.80 21:29:13,3.42 21:29:23,3.13 21:29:33,3.54 21:29:43,3.61 21:29:53,3.85 21:30:03,3.73 21:30:13,3.47 21:30:23,4.72 21:30:33,4.55 21:30:43,4.29 21:30:53,4.18 21:31:03,4.16 21:31:13,4.22 21:31:23,4.11 21:31:33,3.78 21:31:43,4.61 21:31:53,4.45 21:32:03,4.98 21:32:13,6.97 21:32:23,11.94 21:32:33,10.79 21:32:43,9.67 21:32:53,8.42 21:33:03,7.88 21:33:13,7.38 21:33:23,7.73 21:33:33,8.33 21:33:43,7.37 21:33:53,6.79 21:34:03,6.06 21:34:13,7.00 21:34:23,9.77 21:34:33,10.69 21:34:43,11.71 21:34:53,10.14 21:35:03,9.20 21:35:13,11.15 21:35:23,9.89 21:35:33,8.61 21:35:43,7.90 21:35:53,8.55 21:36:03,7.87 21:36:13,6.88 21:36:23,6.67 21:36:33,5.96 21:36:43,5.66 21:36:53,5.18 21:37:03,5.30 21:37:13,5.02 21:37:23,4.87 21:37:33,4.71 21:37:43,4.86 21:37:53,4.48 21:38:03,4.70 21:38:13,4.43 21:38:23,4.92 21:38:33,4.65 21:38:43,4.32 21:38:54,4.20 21:39:04,4.22 21:39:14,4.03 21:39:24,3.71 21:39:34,4.30 21:39:44,4.27 21:39:54,4.00 21:40:04,4.14 21:40:14,3.80 21:40:24,3.68 21:40:34,3.88 21:40:44,3.51 21:40:54,3.81 21:41:04,4.78 21:41:14,4.59 21:41:24,4.35 21:41:34,4.54 21:41:44,5.11 21:41:54,4.64 21:42:04,4.22 21:42:14,3.95 21:42:24,3.64 21:42:34,3.70 21:42:44,3.81 21:42:54,3.45 21:43:04,3.84 21:43:14,3.71 21:43:24,5.68 21:43:34,7.41 21:43:44,6.73 21:43:54,6.61 21:44:04,5.83 21:44:14,5.91 21:44:24,5.95 21:44:34,5.48 21:44:44,5.17 21:44:54,5.16 21:45:04,5.91 21:45:14,5.31 21:45:24,5.34 21:45:34,4.82 21:45:44,4.23 21:45:54,4.05 21:46:04,3.58 21:46:14,3.03 21:46:24,2.64 21:46:34,2.87 21:46:44,3.69 21:46:54,3.82 21:47:04,3.38 21:47:14,3.25 21:47:24,3.37 21:47:36,3.23 21:47:46,3.12 21:47:56,3.09 21:48:06,3.25 21:48:16,3.13 21:48:26,2.72 21:48:36,2.99 21:48:46,3.36 21:48:56,3.29 21:49:06,3.76 21:49:16,3.33 21:49:26,2.98 21:49:36,3.04 21:49:46,2.72 21:49:56,2.46 21:50:06,4.74 21:50:16,4.48 21:50:26,3.95 21:50:36,3.82 21:50:46,4.57 21:50:56,4.09 21:51:06,3.69 21:51:16,3.34 21:51:26,3.30 21:51:36,3.99 21:51:46,3.93 21:51:56,3.48 21:52:06,3.26 21:52:16,3.92 21:52:27,4.90 21:52:37,4.85 21:52:47,4.58 21:52:57,4.56 21:53:07,4.10 21:53:17,4.06 21:53:27,3.52 21:53:37,4.23 21:53:47,4.86 21:53:57,4.51 21:54:07,4.37 21:54:21,4.55 21:54:31,4.77 21:54:41,6.71 21:54:51,8.57 21:55:01,8.34 21:55:11,7.60 21:55:21,8.05 21:55:31,7.97 21:55:41,8.34 21:55:51,7.43 21:56:01,6.52 21:56:11,6.37 21:56:21,6.02 21:56:31,5.24 21:56:41,5.52 21:56:51,5.14 21:57:01,5.46 21:57:11,5.31 21:57:24,5.39 21:57:34,5.20 21:57:44,5.00 21:57:54,4.54 21:58:04,4.15 21:58:14,4.78 21:58:26,4.43 21:58:36,4.20 21:58:47,4.74 21:58:57,4.53 21:59:07,4.38 21:59:17,4.02 21:59:27,4.54 21:59:37,4.23 21:59:47,3.88 21:59:57,4.23 22:00:07,4.03 22:00:17,3.96 22:00:27,3.95 22:00:37,4.17 22:00:47,3.84 22:00:57,3.79 22:01:07,3.82 22:01:17,3.47 22:01:27,3.77 22:01:37,3.80 22:01:47,3.59 22:01:57,3.81 22:02:07,3.53 22:02:17,4.01 22:02:27,3.77 22:02:37,3.89 22:02:47,3.60 22:02:57,3.89 22:03:07,3.60 22:03:17,3.51 22:03:27,3.58 22:03:37,4.53 22:03:47,4.45 22:03:57,4.51 22:04:07,4.37 22:04:17,3.93 22:04:27,4.33 22:04:37,4.63 22:04:47,4.38 22:04:57,4.73 22:05:07,4.24 22:05:17,4.13 22:05:27,4.71 22:05:37,7.90 22:05:47,7.62 22:05:57,7.36 22:06:07,6.38 22:06:17,5.40 22:06:27,4.57 22:06:37,4.09 22:06:47,4.87 22:06:57,4.12 22:07:07,3.49 22:07:17,3.49 22:07:27,2.96 22:07:37,2.58 22:07:47,2.18 22:07:57,1.92 22:08:07,1.63 22:08:17,1.51 22:08:27,1.75 22:08:37,2.01 22:08:47,1.86 22:08:57,2.14 22:09:07,3.72 22:09:18,3.77 22:09:28,3.58 22:09:38,3.33 22:09:48,3.49 22:09:58,3.26 22:10:08,4.41 22:10:18,4.57 22:10:28,4.18 22:10:38,4.16 22:10:48,4.06 22:10:58,4.06 22:11:08,3.97 22:11:18,6.01 22:11:28,7.62 22:11:38,6.75 22:11:48,6.16 22:11:58,5.21 22:12:08,5.37 22:12:18,4.54 22:12:28,4.84 22:12:38,5.09 22:12:48,4.38 22:12:58,3.79 22:13:08,3.28 22:13:18,4.12 22:13:28,4.55 22:13:38,4.21 22:13:48,4.16 22:13:58,5.24 22:14:08,8.16 22:14:18,7.06 22:14:28,6.29 22:14:38,5.85 22:14:48,5.18 22:14:58,4.62 22:15:08,4.35 22:15:18,4.12 22:15:28,3.49 22:15:38,3.34 22:15:48,3.67 22:15:58,3.49 22:16:08,3.03 22:16:18,3.31 22:16:28,3.48 22:16:38,3.48 22:16:48,3.42 22:16:58,4.01 22:17:08,3.85 22:17:18,3.88 22:17:28,3.60 22:17:38,5.55 22:17:48,5.08 22:17:58,4.53 22:18:08,6.10 22:18:18,5.47 22:18:28,4.87 22:18:38,4.99 22:18:48,4.71 22:18:58,4.37 22:19:08,4.01 22:19:18,3.70 22:19:28,3.43 22:19:38,3.60 22:19:48,3.49 22:19:58,3.33 22:20:08,3.05 22:20:19,3.04 22:20:29,2.96 22:20:39,2.80 22:20:49,2.89 22:20:59,3.15 22:21:09,3.74 22:21:19,3.32 22:21:29,3.51 22:21:39,4.20 22:21:49,4.46 22:21:59,4.24 22:22:09,4.13 22:22:19,4.43 22:22:29,4.41 22:22:39,5.45 22:22:49,5.00 22:22:59,5.05 22:23:09,4.42 22:23:19,4.12 22:23:29,3.73 22:23:39,3.38 22:23:49,3.10 22:23:59,3.25 22:24:09,2.98 22:24:19,3.05 22:24:29,2.97 22:24:39,2.82 22:24:49,2.54 22:24:59,2.69 22:25:09,2.90 22:25:25,4.07 22:25:35,3.82 22:25:45,3.54 22:25:55,3.23 22:26:05,2.96 22:26:15,2.91 22:26:25,2.83 22:26:35,2.48 22:26:45,2.32 22:26:55,2.89 22:27:05,3.65 22:27:15,3.71 22:27:25,3.76 22:27:35,3.86 22:27:45,4.03 22:27:56,4.42 22:28:06,5.32 22:28:16,4.65 22:28:26,4.40 22:28:36,3.95 22:28:46,3.96 22:28:56,4.20 22:29:06,4.48 22:29:19,4.88 22:29:29,4.53 22:29:39,4.13 22:29:49,3.73 22:29:59,3.31 22:30:09,4.29 22:30:19,4.50 22:30:29,4.27 22:30:39,3.68 22:30:49,3.83 22:30:59,3.40 22:31:09,3.19 22:31:19,3.00 22:31:29,2.77 22:31:39,3.27 22:31:49,3.48 22:31:59,3.48 22:32:09,3.78 22:32:19,3.82 22:32:29,4.57 22:32:39,5.43 22:32:49,6.48 22:32:59,6.23 22:33:09,6.00 22:33:19,7.18 22:33:29,7.16 22:33:44,6.70 22:33:54,6.37 22:34:04,5.94 22:34:14,5.41 22:34:24,5.61 22:34:34,5.13 22:34:44,4.87 22:34:54,4.75 22:35:04,5.27 22:35:14,5.08 22:35:24,5.06 22:35:34,5.71 22:35:44,5.06 22:35:55,4.65 22:36:05,4.31 22:36:15,3.88 22:36:25,3.68 22:36:35,3.95 22:36:45,3.89 22:36:55,4.81 22:37:05,4.82 22:37:15,4.47 22:37:25,4.18 22:37:35,4.36 22:37:45,3.92 22:37:55,3.99 22:38:05,3.77 22:38:15,3.82 22:38:25,3.70 22:38:35,3.75 22:38:45,4.17 22:38:55,3.91 22:39:05,4.05 22:39:15,4.29 22:39:25,4.42 22:39:35,5.30 22:39:45,5.03 22:39:55,5.02 22:40:05,5.59 22:40:15,4.81 22:40:25,5.64 22:40:35,5.56 22:40:45,8.93 22:40:55,9.38 22:41:10,15.05 22:41:22,15.66 22:41:32,16.36 22:41:42,13.73 22:41:52,12.66